Indicators

American Capital Sen (OP: )

0.7065 UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3500	0.3500	0.2751	0.2902	27,289	-0.03(-9.31%)
Sep 27, 2019	0.2900	0.3300	0.2900	0.3200	21,900	+0.03(+10.34%)
Sep 26, 2019	0.2900	0.3300	0.2900	0.2900	32,005	-0.03(-9.38%)
Sep 25, 2019	0.3000	0.3300	0.2900	0.3200	29,331	+0.00(+1.56%)
Sep 24, 2019	0.3168	0.3300	0.3001	0.3151	18,869	+0.00(+0.51%)
Sep 23, 2019	0.3000	0.3298	0.3000	0.3135	32,724	-0.02(-4.97%)
Sep 20, 2019	0.3300	0.3300	0.3003	0.3299	32,600	+0.03(+9.82%)
Sep 19, 2019	0.3300	0.3300	0.3002	0.3004	8,406	-0.01(-1.86%)
Sep 18, 2019	0.3001	0.3300	0.3001	0.3061	22,598	+0.01(+2.00%)
Sep 17, 2019	0.3151	0.3500	0.3001	0.3001	19,040	-0.02(-4.76%)
Sep 16, 2019	0.3140	0.3649	0.3140	0.3151	17,038	-0.03(-9.97%)
Sep 13, 2019	0.3130	0.3598	0.3130	0.3500	5,500	+0.03(+9.03%)
Sep 12, 2019	0.3170	0.3770	0.3170	0.3210	23,124	+0.01(+1.90%)
Sep 11, 2019	0.3122	0.3475	0.3122	0.3150	1,753	-0.02(-4.55%)
Sep 10, 2019	0.3120	0.3800	0.3120	0.3300	31,817	-0.01(-2.94%)
Sep 09, 2019	0.3090	0.3800	0.3090	0.3400	9,100	-0.04(-11.55%)
Sep 06, 2019	0.3050	0.3949	0.3050	0.3844	10,200	+0.06(+18.02%)
Sep 05, 2019	0.3051	0.3999	0.3002	0.3257	65,646	+0.02(+5.06%)
Sep 04, 2019	0.3400	0.3400	0.3100	0.3100	14,199	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.