Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0800 +0.0070 (+9.59%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.020 1.020 1.000 1.000 700 +0.02(+2.04%)
Sep 29, 2020 1.020 1.020 0.9800 0.9800 780 +0.00(+0.00%)
Sep 28, 2020 0.9500 0.9800 0.9500 0.9800 400 -0.02(-2.00%)
Sep 25, 2020 1.040 1.040 0.8000 1.000 2,000 -0.04(-3.85%)
Sep 24, 2020 1.040 1.040 1.040 1.040 970 +0.04(+4.00%)
Sep 23, 2020 0.9600 1.000 0.7000 1.000 1,444 +0.12(+13.64%)
Sep 22, 2020 0.7000 1.050 0.6600 0.8800 3,504 +0.07(+8.64%)
Sep 21, 2020 0.8500 0.8500 0.7000 0.8100 2,908 -0.24(-22.86%)
Sep 18, 2020 1.050 1.050 1.010 1.050 1,500 +0.04(+3.96%)
Sep 17, 2020 0.8300 1.090 0.8300 1.010 10,503 +0.07(+7.45%)
Sep 16, 2020 0.7000 0.9400 0.6800 0.9400 14,540 +0.28(+42.42%)
Sep 15, 2020 0.6500 0.9000 0.6500 0.6600 3,250 -0.04(-5.71%)
Sep 14, 2020 0.8390 0.8390 0.7000 0.7000 6,118 -0.10(-12.50%)
Sep 11, 2020 0.7000 0.8000 0.7000 0.8000 6,900 -0.10(-11.11%)
Sep 10, 2020 0.9000 0.9000 0.9000 38 +0.00(+0.00%)
Sep 09, 2020 0.9000 0.9000 0.9000 0.9000 500 -0.04(-4.26%)
Sep 08, 2020 0.7000 0.9400 0.7000 0.9400 550 +0.03(+3.30%)
Sep 04, 2020 0.9100 0.9100 0.7000 0.9100 11,400 -0.04(-4.21%)
Sep 03, 2020 1.020 1.020 0.8000 0.9500 7,000 -0.07(-6.86%)
Sep 02, 2020 0.9400 1.060 0.9000 1.020 4,145 -0.12(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.