Indicators

Snipp Interactive IN (OP: SNIPF )

0.0632 -0.0018 (-2.77%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0731	0.0731	0.0646	0.0646	66,400	-0.01(-9.27%)
Sep 27, 2018	0.0818	0.0818	0.0712	0.0712	104,100	+0.00(+1.71%)
Sep 26, 2018	0.0822	0.0822	0.0700	0.0700	53,500	-0.01(-10.71%)
Sep 25, 2018	0.0668	0.0790	0.0608	0.0784	45,400	+0.01(+21.74%)
Sep 24, 2018	0.0645	0.0669	0.0630	0.0644	17,500	-0.00(-1.08%)
Sep 21, 2018	0.0786	0.0793	0.0651	0.0651	151,000	-0.01(-9.08%)
Sep 20, 2018	0.0763	0.0817	0.0687	0.0716	243,215	+0.00(+5.92%)
Sep 19, 2018	0.1000	0.1000	0.0676	0.0676	283,148	-0.02(-21.40%)
Sep 18, 2018	0.0750	0.0860	0.0640	0.0860	311,308	+0.02(+32.51%)
Sep 17, 2018	0.0510	0.0649	0.0500	0.0649	215,933	+0.01(+29.80%)
Sep 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 12, 2018	0.0411	0.0500	0.0411	0.0500	17,005	+0.00(+10.38%)
Sep 10, 2018		0.0453	0.0453	0.0453	0	-0.01(-10.30%)
Sep 07, 2018	0.0441	0.0534	0.0441	0.0505	24,200	+0.01(+16.36%)
Sep 06, 2018	0.0442	0.0493	0.0417	0.0434	69,830	-0.01(-14.06%)
Sep 05, 2018	0.0443	0.0505	0.0443	0.0505	14,900	+0.00(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.