Indicators

Callinex Mines Inc (OP: CLLXF )

1.086 -0.005 (-0.46%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Sep 25, 2015	0.2600	0.2600	0.2600	0.2600	3,000	+0.01(+1.96%)
Sep 24, 2015	0.2650	0.2717	0.2550	0.2550	3,784	+0.00(+0.00%)
Sep 23, 2015	0.2558	0.2558	0.2550	0.2550	10,000	+0.01(+4.08%)
Sep 22, 2015	0.2700	0.2769	0.2450	0.2450	79,957	-0.02(-7.30%)
Sep 21, 2015	0.2286	0.2644	0.2286	0.2643	16,888	+0.00(+1.65%)
Sep 17, 2015		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
Sep 16, 2015	0.2700	0.2827	0.2681	0.2750	65,138	+0.03(+11.29%)
Sep 15, 2015	0.2817	0.2890	0.2471	0.2471	111,281	-0.03(-11.46%)
Sep 14, 2015	0.2540	0.2892	0.2450	0.2791	59,054	+0.05(+21.23%)
Sep 11, 2015	0.2440	0.2478	0.2302	0.2302	5,000	-0.02(-6.16%)
Sep 10, 2015	0.2450	0.2522	0.2446	0.2453	8,850	-0.00(-0.69%)
Sep 09, 2015	0.2470	0.2470	0.2470	0.2470	600	+0.03(+12.22%)
Sep 08, 2015	0.2520	0.2520	0.2201	0.2201	26,705	-0.02(-7.52%)
Sep 04, 2015		0.2380	0.2380	0.2380	0	+0.01(+3.57%)
Sep 02, 2015		0.2298	0.2298	0.2298	0	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.