Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.800 4.840 4.750 4.760 196,423 -0.17(-3.45%)
Sep 29, 2021 4.910 4.980 4.890 4.930 182,627 +0.05(+1.02%)
Sep 28, 2021 5.050 5.050 4.860 4.880 242,183 -0.16(-3.17%)
Sep 27, 2021 4.965 5.070 4.930 5.040 372,196 +0.26(+5.55%)
Sep 24, 2021 4.690 4.790 4.690 4.775 209,730 +0.08(+1.81%)
Sep 23, 2021 4.690 4.720 4.660 4.690 421,482 -0.03(-0.74%)
Sep 22, 2021 4.660 4.750 4.660 4.725 247,368 +0.06(+1.39%)
Sep 21, 2021 4.660 4.740 4.630 4.660 841,807 +0.16(+3.56%)
Sep 20, 2021 4.450 4.530 4.400 4.500 1,065,640 +0.40(+9.76%)
Sep 17, 2021 4.150 4.190 4.060 4.100 375,903 +0.17(+4.33%)
Sep 16, 2021 3.910 3.940 3.880 3.930 175,388 +0.10(+2.61%)
Sep 15, 2021 3.800 3.830 3.770 3.830 428,430 -0.07(-1.79%)
Sep 14, 2021 3.990 3.990 3.890 3.900 267,169 -0.14(-3.35%)
Sep 13, 2021 4.000 4.130 3.960 4.035 287,539 +0.03(+0.62%)
Sep 10, 2021 4.010 4.030 3.980 4.010 695,960 -0.11(-2.67%)
Sep 09, 2021 4.035 4.160 4.020 4.120 316,355 -0.06(-1.44%)
Sep 08, 2021 4.290 4.355 4.130 4.180 536,554 -0.04(-0.94%)
Sep 07, 2021 4.230 4.290 4.210 4.220 220,790 -0.07(-1.64%)
Sep 03, 2021 4.300 4.320 4.260 4.290 182,410 -0.08(-1.83%)
Sep 02, 2021 4.360 4.390 4.340 4.370 126,258 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.