Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.10	17.31	17.10	17.20	9,100	-0.01(-0.06%)
Sep 27, 2018	17.33	17.36	17.13	17.21	11,294	-0.30(-1.71%)
Sep 26, 2018	17.23	17.51	17.23	17.51	23,531	+0.12(+0.66%)
Sep 25, 2018	17.46	17.49	17.33	17.39	50,514	-0.70(-3.87%)
Sep 24, 2018	18.24	18.25	18.00	18.09	5,687	-0.12(-0.69%)
Sep 21, 2018	18.15	18.25	18.10	18.22	11,300	-0.11(-0.60%)
Sep 20, 2018	18.35	18.38	18.17	18.33	50,363	+0.19(+1.08%)
Sep 19, 2018	18.09	18.18	18.09	18.14	9,173	+0.09(+0.47%)
Sep 18, 2018	18.08	18.15	17.98	18.05	7,366	-0.06(-0.33%)
Sep 17, 2018	18.03	18.12	18.00	18.11	13,206	+0.23(+1.31%)
Sep 14, 2018	17.83	17.98	17.81	17.88	14,500	+0.02(+0.14%)
Sep 13, 2018	17.83	18.00	17.83	17.85	6,855	+0.12(+0.68%)
Sep 12, 2018	17.51	17.75	17.51	17.73	13,249	+0.27(+1.54%)
Sep 11, 2018	17.27	17.46	17.26	17.46	25,040	+0.11(+0.63%)
Sep 10, 2018	17.48	17.51	17.33	17.35	16,368	+0.00(+0.00%)
Sep 07, 2018	17.34	17.51	17.34	17.35	14,100	-0.44(-2.47%)
Sep 06, 2018	17.75	17.79	17.68	17.79	13,363	-0.26(-1.44%)
Sep 05, 2018	18.20	18.20	17.91	18.05	16,806	+0.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.