Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.81	15.87	15.81	15.86	4,635	-0.04(-0.25%)
Sep 28, 2017	15.84	15.97	15.84	15.90	4,780	-0.10(-0.62%)
Sep 27, 2017	15.78	16.06	15.78	16.00	13,674	+0.36(+2.29%)
Sep 26, 2017	15.64	15.69	15.61	15.64	9,932	-0.08(-0.54%)
Sep 25, 2017	15.88	15.95	15.73	15.73	10,823	-0.10(-0.65%)
Sep 22, 2017	15.92	15.93	15.83	15.83	4,143	+0.01(+0.06%)
Sep 21, 2017	15.83	15.90	15.81	15.82	22,198	-0.25(-1.56%)
Sep 20, 2017	16.12	16.18	15.89	16.07	44,734	-0.23(-1.41%)
Sep 19, 2017	16.35	16.38	16.25	16.30	59,143	+0.45(+2.84%)
Sep 18, 2017	16.06	16.07	15.85	15.85	13,533	-0.18(-1.10%)
Sep 15, 2017	16.12	16.12	16.00	16.03	24,532	+0.04(+0.23%)
Sep 14, 2017	15.97	16.04	15.96	15.99	15,084	+0.04(+0.25%)
Sep 13, 2017	16.00	16.02	15.90	15.95	10,129	-0.03(-0.18%)
Sep 12, 2017	15.95	16.01	15.91	15.98	4,696	-0.16(-0.99%)
Sep 11, 2017	15.94	16.16	15.88	16.14	16,953	+0.41(+2.61%)
Sep 08, 2017	15.69	15.74	15.57	15.73	10,425	+0.19(+1.20%)
Sep 07, 2017	15.48	15.58	15.37	15.54	7,135	+0.08(+0.52%)
Sep 06, 2017	15.41	15.51	15.38	15.46	8,469	-0.04(-0.24%)
Sep 05, 2017	15.70	15.70	15.46	15.50	26,095	-0.50(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.