Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.18	27.36	27.18	27.32	4,051	-0.06(-0.22%)
Sep 26, 2013	27.09	27.38	27.09	27.38	5,638	-0.10(-0.36%)
Sep 25, 2013	27.25	27.49	27.25	27.48	3,696	+0.78(+2.92%)
Sep 24, 2013	26.51	26.70	26.45	26.70	7,215	+0.33(+1.25%)
Sep 23, 2013	26.29	26.39	26.15	26.37	5,636	-0.03(-0.11%)
Sep 20, 2013	26.33	26.51	26.18	26.40	28,987	+0.12(+0.46%)
Sep 19, 2013	26.30	26.30	25.99	26.28	5,703	-0.13(-0.49%)
Sep 18, 2013	25.65	26.41	25.64	26.41	66,433	+0.07(+0.27%)
Sep 17, 2013	26.04	26.40	26.04	26.34	93,398	+0.40(+1.54%)
Sep 16, 2013	25.94	25.99	25.72	25.94	124,992	+0.89(+3.55%)
Sep 13, 2013	24.94	25.14	24.84	25.05	29,210	+0.10(+0.40%)
Sep 12, 2013	24.88	24.97	24.76	24.95	2,154	+0.06(+0.24%)
Sep 11, 2013	24.91	24.91	24.61	24.89	10,595	-0.43(-1.70%)
Sep 10, 2013	25.07	25.32	25.07	25.32	4,512	+1.14(+4.71%)
Sep 09, 2013	23.96	24.18	23.91	24.18	6,462	+0.59(+2.50%)
Sep 06, 2013	23.89	23.89	23.29	23.59	404,154	+0.02(+0.08%)
Sep 05, 2013	23.41	23.58	23.25	23.57	294,878	+0.74(+3.24%)
Sep 04, 2013	22.45	22.87	22.44	22.83	45,088	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.