Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0613	0.0613	0.0613	0	-0.01(-17.05%)
Sep 28, 2017	0.0694	0.0739	0.0694	0.0739	178,000	+0.01(+25.04%)
Sep 27, 2017	0.0591	0.0591	0.0591	0.0591	5,000	-0.02(-20.35%)
Sep 21, 2017		0.0742	0.0742	0.0742	0	+0.01(+8.96%)
Sep 20, 2017	0.0681	0.0681	0.0681	0.0681	5,000	-0.01(-13.36%)
Sep 19, 2017	0.0745	0.0786	0.0745	0.0786	100,000	+0.01(+8.12%)
Sep 15, 2017		0.0727	0.0727	0.0727	0	-0.00(-3.20%)
Sep 14, 2017	0.0751	0.0751	0.0751	0.0751	318,000	-0.00(-4.94%)
Sep 13, 2017	0.0790	0.0790	0.0790	0.0790	5,000	-0.00(-0.38%)
Sep 12, 2017	0.0753	0.0793	0.0752	0.0793	660,000	+0.01(+8.78%)
Sep 07, 2017		0.0729	0.0729	0.0729	0	-0.01(-12.27%)
Sep 06, 2017	0.0728	0.0831	0.0728	0.0831	300,000	-0.00(-3.37%)
Sep 05, 2017	0.0860	0.0860	0.0860	0.0860	5,000	+0.01(+10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.