Indicators

VF Corp (NY: VFC )

13.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.32	48.63	48.23	48.30	3,264,179	+0.05(+0.11%)
Sep 28, 2017	47.72	48.28	47.62	48.25	2,840,241	+0.34(+0.71%)
Sep 27, 2017		47.97	47.09	47.91	2,700,683	+0.20(+0.41%)
Sep 26, 2017	46.99	47.90	46.89	47.71	3,213,743	+0.84(+1.78%)
Sep 25, 2017	47.04	47.52	46.83	46.88	2,148,163	-0.39(-0.82%)
Sep 22, 2017	47.04	47.31	46.78	47.26	1,896,445	+0.27(+0.57%)
Sep 21, 2017	47.22	47.35	46.98	47.00	1,579,479	-0.21(-0.45%)
Sep 20, 2017	47.26	47.26	46.83	47.21	2,110,764	-0.02(-0.03%)
Sep 19, 2017	47.35	47.42	47.02	47.23	3,216,831	-0.01(-0.02%)
Sep 18, 2017	47.48	47.72	47.00	47.23	3,874,612	-0.21(-0.43%)
Sep 15, 2017	47.45	47.87	47.16	47.44	5,334,056	+0.07(+0.14%)
Sep 14, 2017	47.79	47.90	46.95	47.37	3,804,240	-0.56(-1.17%)
Sep 13, 2017	47.98	48.12	47.80	47.93	2,606,669	-0.02(-0.03%)
Sep 12, 2017	48.11	48.33	47.82	47.95	2,605,052	-0.20(-0.41%)
Sep 11, 2017	47.69	48.17	47.61	48.14	1,838,098	+0.67(+1.41%)
Sep 08, 2017	47.60	47.76	47.04	47.48	2,474,680	-0.31(-0.65%)
Sep 07, 2017	48.16	48.16	47.62	47.79	2,486,613	-0.05(-0.10%)
Sep 06, 2017	48.38	48.69	47.31	47.83	3,157,745	-0.44(-0.91%)
Sep 05, 2017	47.97	48.47	47.77	48.27	2,582,410	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.