Indicators

VF Corp (NY: VFC )

13.64 -0.08 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.918	5.918	5.629	5.730	4,195,313	-0.23(-3.80%)
Sep 27, 2002	6.115	6.115	5.956	5.956	3,794,683	-0.18(-2.86%)
Sep 26, 2002	6.149	6.208	6.099	6.131	2,857,158	-0.00(-0.03%)
Sep 25, 2002	5.897	6.133	5.878	6.133	2,407,548	+0.24(+4.11%)
Sep 24, 2002	6.016	6.016	5.821	5.891	1,895,143	-0.12(-2.07%)
Sep 23, 2002	6.228	6.228	5.954	6.015	1,723,714	-0.21(-3.45%)
Sep 20, 2002	6.131	6.230	6.125	6.230	2,789,340	+0.13(+2.14%)
Sep 19, 2002	6.187	6.227	6.098	6.099	1,061,858	-0.11(-1.79%)
Sep 18, 2002	6.230	6.268	6.155	6.211	62,794	-0.06(-0.94%)
Sep 17, 2002	6.372	6.386	6.258	6.270	2,440,829	-0.02(-0.35%)
Sep 16, 2002	6.227	6.321	6.211	6.292	2,342,870	+0.03(+0.46%)
Sep 13, 2002	6.281	6.341	6.173	6.263	2,048,362	-0.02(-0.30%)
Sep 12, 2002	6.346	6.362	6.236	6.282	1,589,961	-0.09(-1.42%)
Sep 11, 2002	6.426	6.458	6.373	6.373	2,703,939	-0.08(-1.31%)
Sep 10, 2002	6.440	6.489	6.423	6.458	1,826,069	+0.04(+0.65%)
Sep 09, 2002	6.415	6.462	6.308	6.416	1,985,568	+0.00(+0.02%)
Sep 06, 2002	6.415	6.472	6.368	6.415	1,559,820	-0.02(-0.35%)
Sep 05, 2002	6.521	6.544	6.424	6.437	1,623,870	-0.10(-1.56%)
Sep 04, 2002	6.418	6.542	6.402	6.539	1,897,655	+0.14(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.