Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.00	23.12	22.80	22.88	6,741,907	-0.26(-1.12%)
Sep 27, 2013	23.00	23.33	22.98	23.14	6,968,299	+0.05(+0.21%)
Sep 26, 2013	23.20	23.24	22.86	23.09	8,135,666	-0.11(-0.45%)
Sep 25, 2013	23.87	23.89	23.17	23.20	10,856,083	-0.57(-2.38%)
Sep 24, 2013	24.18	24.19	23.74	23.76	5,633,817	-0.40(-1.67%)
Sep 23, 2013	24.47	24.55	23.96	24.17	3,661,139	-0.36(-1.48%)
Sep 20, 2013	24.65	24.70	24.49	24.53	5,994,193	-0.08(-0.33%)
Sep 19, 2013	24.67	24.67	24.29	24.61	5,011,946	-0.01(-0.03%)
Sep 18, 2013	24.51	24.71	24.21	24.62	4,258,226	+0.13(+0.53%)
Sep 17, 2013	24.48	24.57	24.40	24.49	4,257,092	-0.02(-0.10%)
Sep 16, 2013	24.64	24.72	24.41	24.51	4,672,187	+0.04(+0.17%)
Sep 13, 2013	24.48	24.58	24.30	24.47	3,889,479	+0.04(+0.17%)
Sep 12, 2013	24.34	24.53	24.24	24.43	4,994,151	+0.10(+0.40%)
Sep 11, 2013	24.15	24.38	24.03	24.34	6,600,243	+0.19(+0.77%)
Sep 10, 2013	24.26	24.28	23.99	24.15	5,506,578	+0.00(+0.00%)
Sep 09, 2013	23.88	24.21	23.88	24.15	6,594,544	+0.28(+1.19%)
Sep 06, 2013	24.10	24.17	23.44	23.87	7,289,325	-0.21(-0.87%)
Sep 05, 2013	23.86	24.13	23.75	24.08	5,655,602	+0.19(+0.81%)
Sep 04, 2013	23.33	23.89	23.26	23.88	6,619,357	+0.55(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.