Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	144.12	144.94	143.55	144.06	2,535,183	-0.10(-0.07%)
Sep 27, 2018	145.45	145.59	143.65	144.16	2,038,565	-0.82(-0.56%)
Sep 26, 2018	145.94	146.39	144.65	144.98	1,705,989	-1.10(-0.76%)
Sep 25, 2018	148.21	148.21	145.37	146.08	2,275,057	-1.58(-1.07%)
Sep 24, 2018	147.86	148.65	146.44	147.66	2,810,009	-1.06(-0.71%)
Sep 21, 2018	151.79	151.79	147.98	148.73	5,948,186	-2.54(-1.68%)
Sep 20, 2018	150.69	151.73	150.18	151.26	1,574,461	+0.93(+0.62%)
Sep 19, 2018	149.53	151.34	149.26	150.33	2,095,430	+0.65(+0.44%)
Sep 18, 2018	148.71	150.20	148.35	149.68	1,047,470	+1.11(+0.75%)
Sep 17, 2018	146.82	148.73	146.65	148.57	1,892,217	+0.47(+0.32%)
Sep 14, 2018	148.69	148.71	147.69	148.10	1,237,098	-0.60(-0.40%)
Sep 13, 2018	148.44	149.25	147.98	148.70	1,133,337	+0.54(+0.37%)
Sep 12, 2018	148.72	148.98	147.16	148.15	1,487,615	-0.41(-0.27%)
Sep 11, 2018	147.79	149.02	146.64	148.56	2,048,657	+0.77(+0.52%)
Sep 10, 2018	147.16	148.17	146.73	147.79	1,048,361	+1.42(+0.97%)
Sep 07, 2018	145.60	147.39	145.42	146.37	1,729,094	+0.04(+0.03%)
Sep 06, 2018	146.21	147.14	145.50	146.33	1,353,206	+0.23(+0.16%)
Sep 05, 2018	144.94	146.20	144.94	146.10	1,779,150	+0.73(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.