Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.18	44.34	43.79	44.27	2,475,510	+0.05(+0.12%)
Sep 27, 2012	43.58	44.44	43.55	44.21	2,358,683	+0.72(+1.65%)
Sep 26, 2012	43.91	44.21	43.45	43.49	3,097,614	-0.45(-1.03%)
Sep 25, 2012	44.50	44.79	43.91	43.94	2,569,393	-0.47(-1.05%)
Sep 24, 2012	44.61	44.66	44.20	44.41	2,504,625	-0.20(-0.44%)
Sep 21, 2012	44.27	44.83	44.19	44.61	3,207,446	+0.59(+1.33%)
Sep 20, 2012	44.22	44.27	43.78	44.02	2,276,624	-0.29(-0.64%)
Sep 19, 2012	43.36	44.71	43.19	44.31	4,312,122	+1.06(+2.45%)
Sep 18, 2012	43.47	43.47	43.09	43.25	1,446,855	-0.15(-0.36%)
Sep 17, 2012	43.47	43.51	43.12	43.40	1,396,959	-0.06(-0.14%)
Sep 14, 2012	43.28	43.55	42.99	43.47	3,750,654	+0.16(+0.36%)
Sep 13, 2012	42.88	43.52	42.43	43.31	2,772,756	+0.49(+1.14%)
Sep 12, 2012	42.33	43.03	42.15	42.82	2,190,667	+0.65(+1.55%)
Sep 11, 2012	42.71	42.78	42.17	42.17	2,195,275	-0.56(-1.32%)
Sep 10, 2012	42.56	43.05	42.53	42.73	1,993,928	+0.15(+0.36%)
Sep 07, 2012	42.37	43.08	42.36	42.58	2,007,121	-0.28(-0.65%)
Sep 06, 2012	42.51	43.00	42.30	42.85	2,181,930	+0.63(+1.50%)
Sep 05, 2012	42.64	42.76	42.12	42.22	1,774,202	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.