Indicators

Sherwin-Williams (NY: SHW )

303.09 -4.13 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.62	21.91	21.51	21.62	58,045	-0.22(-1.01%)
Sep 29, 2010	21.89	21.91	21.54	21.84	2,697,455	-0.20(-0.90%)
Sep 28, 2010	21.75	22.13	21.49	22.04	3,199,913	+0.36(+1.66%)
Sep 27, 2010	21.70	21.84	21.53	21.68	2,203,540	+0.02(+0.11%)
Sep 24, 2010	21.59	21.68	21.44	21.65	3,219,913	+0.24(+1.12%)
Sep 23, 2010	21.62	21.75	21.38	21.41	2,519,299	-0.30(-1.38%)
Sep 22, 2010	21.65	21.91	21.57	21.71	4,348,370	+0.03(+0.15%)
Sep 21, 2010	21.55	21.88	21.39	21.68	5,063,941	+0.19(+0.87%)
Sep 20, 2010	20.92	21.60	20.92	21.49	4,320,953	+0.64(+3.09%)
Sep 17, 2010	20.85	20.98	20.61	20.85	3,611,921	+0.11(+0.51%)
Sep 15, 2010	20.68	20.84	20.48	20.74	3,022,505	-0.10(-0.50%)
Sep 14, 2010	20.90	20.96	20.73	20.85	3,166,212	-0.14(-0.66%)
Sep 13, 2010	20.95	21.13	20.86	20.99	2,648,887	+0.19(+0.93%)
Sep 10, 2010	20.73	20.91	20.67	20.79	2,110,249	+0.07(+0.33%)
Sep 09, 2010	21.02	21.07	20.68	20.72	1,932,827	-0.08(-0.39%)
Sep 08, 2010	20.71	20.88	20.69	20.80	2,240,244	+0.13(+0.63%)
Sep 07, 2010	20.69	20.88	20.57	20.67	2,253,915	-0.13(-0.64%)
Sep 03, 2010	21.01	21.07	20.74	20.81	2,913,396	-0.05(-0.22%)
Sep 02, 2010	20.50	20.92	20.49	20.85	573	+0.46(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.