Indicators

Scotts Miracle-Gro Company (NY: SMG )

63.55 -0.75 (-1.17%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.61	27.85	27.24	27.47	558,746	-0.18(-0.65%)
Sep 27, 2007	27.31	27.67	27.15	27.65	548,318	+0.35(+1.27%)
Sep 26, 2007	27.09	27.37	26.95	27.30	789,404	+0.12(+0.45%)
Sep 25, 2007	28.14	28.14	26.84	27.18	1,981,760	-1.25(-4.41%)
Sep 24, 2007	28.39	28.71	28.27	28.43	437,814	-0.05(-0.18%)
Sep 21, 2007	28.21	28.58	28.10	28.48	682,635	+0.26(+0.91%)
Sep 20, 2007	28.34	28.39	27.98	28.23	785,669	-0.19(-0.68%)
Sep 19, 2007	28.46	28.52	28.17	28.42	1,211,966	+0.03(+0.09%)
Sep 18, 2007	28.19	28.43	28.01	28.39	744,580	+0.21(+0.73%)
Sep 17, 2007	28.94	29.00	28.12	28.19	906,290	-0.79(-2.73%)
Sep 14, 2007	28.81	29.23	28.50	28.98	680,456	-0.02(-0.07%)
Sep 13, 2007	28.44	29.02	28.44	29.00	623,337	+0.64(+2.27%)
Sep 12, 2007	28.08	28.64	28.03	28.35	538,046	+0.25(+0.89%)
Sep 11, 2007	27.97	28.16	27.81	28.10	465,674	+0.20(+0.71%)
Sep 10, 2007	28.11	28.28	27.55	27.90	615,243	-0.25(-0.89%)
Sep 07, 2007	28.51	28.56	27.78	28.15	647,616	-0.76(-2.62%)
Sep 06, 2007	29.04	29.16	28.75	28.91	507,852	-0.08(-0.27%)
Sep 05, 2007	29.10	29.41	28.88	28.99	579,135	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.