Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.22	20.40	19.77	20.01	7,281,461	+0.12(+0.59%)
Sep 27, 2002	19.90	20.14	19.46	19.90	6,415,301	+0.07(+0.37%)
Sep 26, 2002	20.47	20.47	19.20	19.82	8,990,687	-0.64(-3.13%)
Sep 25, 2002	21.24	21.28	20.20	20.46	7,439,819	-0.95(-4.45%)
Sep 24, 2002	21.21	21.49	20.88	21.42	8,302,130	+0.58(+2.79%)
Sep 23, 2002	21.21	21.44	20.83	20.83	5,011,795	-0.37(-1.75%)
Sep 20, 2002	21.10	21.35	20.91	21.21	7,563,674	+0.01(+0.07%)
Sep 19, 2002	20.88	21.22	20.70	21.19	6,348,631	+0.71(+3.44%)
Sep 18, 2002	21.02	21.17	20.35	20.49	7,103,720	-0.19(-0.91%)
Sep 17, 2002	20.91	21.22	20.67	20.67	6,539,431	-1.05(-4.85%)
Sep 16, 2002	21.67	21.78	21.09	21.73	4,815,222	+0.39(+1.81%)
Sep 13, 2002	21.39	21.42	20.83	21.34	6,818,757	-0.19(-0.88%)
Sep 12, 2002	21.26	21.64	21.14	21.53	6,829,480	+0.52(+2.46%)
Sep 11, 2002	20.37	21.17	20.35	21.02	3,477,560	+0.31(+1.51%)
Sep 10, 2002	21.45	21.46	20.70	20.70	4,991,725	-0.89(-4.11%)
Sep 09, 2002	21.64	21.77	21.36	21.59	9,452,840	+0.46(+2.17%)
Sep 06, 2002	21.10	21.28	20.55	21.13	7,846,162	-0.12(-0.58%)
Sep 05, 2002	21.02	21.37	20.94	21.26	7,619,897	+0.74(+3.62%)
Sep 04, 2002	20.95	20.95	20.30	20.51	5,973,217	-0.63(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.