Indicators

McDonald's Corp (NY: MCD )

254.48 +0.20 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.43	36.72	36.20	36.44	9,825,042	-0.06(-0.16%)
Sep 27, 2007	36.68	36.76	36.16	36.50	10,091,288	-0.16(-0.44%)
Sep 26, 2007	36.36	36.74	36.26	36.66	11,524,901	+0.43(+1.20%)
Sep 25, 2007	36.66	36.72	36.05	36.22	20,283,246	-0.54(-1.47%)
Sep 24, 2007	36.71	37.06	36.60	36.76	7,045,351	+0.11(+0.29%)
Sep 21, 2007	37.11	37.11	36.59	36.66	15,361,255	-0.05(-0.13%)
Sep 20, 2007	37.06	37.21	36.65	36.70	12,313,071	-0.36(-0.97%)
Sep 19, 2007	36.69	37.28	36.62	37.06	17,702,926	+0.26(+0.71%)
Sep 18, 2007	36.77	36.92	36.53	36.80	16,615,507	+0.25(+0.70%)
Sep 17, 2007	36.99	37.09	36.22	36.55	17,518,484	-0.54(-1.46%)
Sep 14, 2007	36.05	37.13	35.53	37.09	23,322,554	+0.77(+2.12%)
Sep 13, 2007	35.25	36.58	35.23	36.32	30,041,918	+2.07(+6.05%)
Sep 12, 2007	34.70	34.75	34.22	34.25	11,495,488	-0.37(-1.08%)
Sep 11, 2007	34.12	35.15	34.07	34.62	25,808,340	+1.08(+3.21%)
Sep 10, 2007	33.10	33.86	33.10	33.55	13,362,668	+0.61(+1.85%)
Sep 07, 2007	33.11	33.17	32.78	32.94	8,698,037	-0.35(-1.04%)
Sep 06, 2007	32.91	33.36	32.65	33.29	8,771,708	+0.35(+1.06%)
Sep 05, 2007	33.02	33.45	32.76	32.94	6,197,272	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.