Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	18.40	18.46	17.83	18.15	9,528,297	+0.09(+0.52%)
Sep 27, 2001	18.03	18.06	17.68	18.06	15,003,962	+0.50(+2.86%)
Sep 26, 2001	17.89	17.98	17.43	17.56	9,047,375	-0.06(-0.34%)
Sep 25, 2001	17.86	18.25	17.39	17.62	9,224,974	-0.25(-1.42%)
Sep 24, 2001	18.13	18.30	17.73	17.87	9,092,821	-0.24(-1.33%)
Sep 21, 2001	17.86	18.40	17.49	18.11	10,604,056	-0.19(-1.06%)
Sep 20, 2001	18.74	18.79	18.17	18.31	11,871,465	-0.76(-3.97%)
Sep 19, 2001	19.11	19.47	18.73	19.06	17,297,348	+0.33(+1.75%)
Sep 18, 2001	18.98	19.02	18.46	18.74	6,933,380	-0.25(-1.30%)
Sep 17, 2001	18.53	19.27	18.38	18.98	12,462,266	-0.36(-1.87%)
Sep 10, 2001	20.07	20.21	19.13	19.35	12,259,402	-0.70(-3.47%)
Sep 07, 2001	20.21	20.28	19.97	20.04	6,105,184	-0.29(-1.45%)
Sep 06, 2001	20.56	20.57	20.28	20.34	6,305,655	-0.23(-1.14%)
Sep 05, 2001	20.57	20.64	20.28	20.57	5,548,319	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.