Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.68	33.88	33.18	33.35	3,281,772	-0.21(-0.63%)
Sep 28, 2017	33.90	34.24	33.54	33.57	2,876,440	-0.29(-0.86%)
Sep 27, 2017	33.85	34.03	33.32	33.86	2,922,546	+0.05(+0.15%)
Sep 26, 2017	33.88	34.30	33.38	33.81	3,822,814	+0.04(+0.13%)
Sep 25, 2017	33.42	34.30	33.26	33.76	3,740,924	+0.10(+0.30%)
Sep 22, 2017	32.87	33.70	32.69	33.66	5,179,751	+0.83(+2.51%)
Sep 21, 2017	32.96	32.98	32.47	32.84	3,525,663	-0.04(-0.13%)
Sep 20, 2017	33.10	33.21	32.15	32.88	5,370,984	-0.28(-0.84%)
Sep 19, 2017	33.96	34.66	33.08	33.16	11,122,253	+0.36(+1.09%)
Sep 18, 2017	33.03	33.46	32.61	32.80	3,976,181	-0.18(-0.53%)
Sep 15, 2017	32.44	33.05	32.38	32.97	7,195,805	+0.51(+1.58%)
Sep 14, 2017	32.11	32.47	31.83	32.46	5,841,831	+0.31(+0.95%)
Sep 13, 2017	32.30	32.72	32.02	32.16	5,353,789	+0.22(+0.69%)
Sep 12, 2017	31.79	32.37	31.72	31.94	5,283,201	+0.24(+0.76%)
Sep 11, 2017	30.90	31.81	30.90	31.70	4,412,086	+1.01(+3.29%)
Sep 08, 2017	30.97	31.15	30.19	30.69	4,033,902	-0.29(-0.94%)
Sep 07, 2017	30.97	31.25	30.67	30.98	4,936,220	+0.02(+0.07%)
Sep 06, 2017	30.28	31.20	30.12	30.96	9,991,229	+1.45(+4.90%)
Sep 05, 2017	29.28	29.61	29.15	29.51	3,347,747	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.