Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.02	37.02	35.63	35.68	10,240,125	-1.92(-5.12%)
Sep 27, 2002	38.87	39.21	37.51	37.60	5,983,789	-1.88(-4.76%)
Sep 26, 2002	39.31	39.66	39.02	39.48	5,910,328	+0.43(+1.10%)
Sep 25, 2002	39.31	39.47	38.16	39.05	5,052,140	+0.33(+0.85%)
Sep 24, 2002	39.57	39.66	38.46	38.72	6,596,536	-0.85(-2.15%)
Sep 23, 2002	40.25	40.48	39.19	39.57	4,661,141	-1.23(-3.02%)
Sep 20, 2002	40.27	41.07	39.90	40.81	3,446,895	+0.55(+1.36%)
Sep 19, 2002	40.31	41.24	40.25	40.26	2,936,585	-0.83(-2.01%)
Sep 18, 2002	40.57	41.36	40.51	41.09	3,852,553	-0.13(-0.33%)
Sep 17, 2002	42.71	42.83	41.18	41.22	3,888,858	-0.90(-2.14%)
Sep 16, 2002	42.24	42.62	41.69	42.13	2,837,386	-0.11(-0.26%)
Sep 13, 2002	41.37	42.47	41.08	42.24	3,689,779	+0.86(+2.07%)
Sep 12, 2002	42.36	42.47	41.38	41.38	2,818,808	-1.24(-2.92%)
Sep 11, 2002	42.59	42.86	42.48	42.62	3,836,531	+0.44(+1.04%)
Sep 10, 2002	41.48	42.36	41.27	42.18	4,411,610	+0.72(+1.74%)
Sep 09, 2002	40.45	41.66	40.19	41.46	3,299,461	+1.02(+2.51%)
Sep 06, 2002	40.37	40.83	39.78	40.45	6,224,456	+0.61(+1.53%)
Sep 05, 2002	39.60	39.90	38.41	39.84	5,556,656	-0.41(-1.02%)
Sep 04, 2002	39.63	40.42	39.25	40.25	3,341,390	+0.93(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.