Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.40	100.90	99.14	99.39	3,983,819	-0.36(-0.36%)
Sep 28, 2017	99.81	99.89	97.32	99.75	4,031,034	-0.07(-0.07%)
Sep 27, 2017		102.21	99.40	99.81	8,106,018	+0.37(+0.37%)
Sep 26, 2017	96.39	99.54	95.41	99.45	8,120,674	+0.90(+0.91%)
Sep 25, 2017	99.62	100.50	98.00	98.55	8,593,751	+0.05(+0.05%)
Sep 22, 2017	93.87	98.65	93.59	98.50	13,301,397	+6.37(+6.91%)
Sep 21, 2017	90.49	92.34	89.32	92.13	5,846,400	+2.11(+2.34%)
Sep 20, 2017	89.09	91.35	87.31	90.02	9,341,148	+1.06(+1.19%)
Sep 19, 2017	86.74	89.42	86.16	88.97	8,365,824	+0.46(+0.52%)
Sep 18, 2017	87.21	89.14	86.35	88.51	11,585,802	+1.31(+1.51%)
Sep 15, 2017	88.52	89.73	85.07	87.19	17,816,646	-3.45(-3.81%)
Sep 14, 2017	92.55	94.48	84.06	90.64	36,869,232	-2.18(-2.35%)
Sep 13, 2017	109.30	109.48	91.94	92.83	18,657,710	-15.91(-14.63%)
Sep 12, 2017	105.94	108.86	105.20	108.74	7,397,905	+2.66(+2.51%)
Sep 11, 2017	113.97	114.35	104.33	106.08	10,472,936	-9.48(-8.20%)
Sep 08, 2017	114.24	117.69	109.95	115.56	17,973,412	-18.28(-13.66%)
Sep 07, 2017	132.65	134.35	132.55	133.84	540,049	+1.25(+0.94%)
Sep 06, 2017	132.77	133.29	132.24	132.59	482,165	+0.27(+0.21%)
Sep 05, 2017	132.62	133.62	131.82	132.32	528,013	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.