Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.76	32.84	32.15	32.28	792,728	-0.41(-1.27%)
Sep 27, 2007	32.59	32.88	32.52	32.70	567,415	+0.26(+0.81%)
Sep 26, 2007	32.45	32.55	32.19	32.43	819,652	+0.14(+0.45%)
Sep 25, 2007	32.47	32.59	32.22	32.29	1,202,259	-0.27(-0.83%)
Sep 24, 2007	32.65	33.13	32.56	32.56	1,365,929	-0.25(-0.77%)
Sep 21, 2007	33.04	33.04	32.60	32.81	1,206,510	+0.13(+0.39%)
Sep 20, 2007	32.14	32.81	32.01	32.69	1,423,793	+0.67(+2.09%)
Sep 19, 2007	31.88	32.25	31.80	32.02	1,242,881	+0.30(+0.96%)
Sep 18, 2007	31.19	31.81	31.06	31.71	1,410,921	+0.74(+2.38%)
Sep 17, 2007	31.18	31.28	30.94	30.98	743,603	-0.26(-0.84%)
Sep 14, 2007	30.96	31.37	30.95	31.24	787,650	+0.03(+0.11%)
Sep 13, 2007	31.79	31.79	31.15	31.21	1,288,345	-0.43(-1.37%)
Sep 12, 2007	31.76	32.17	31.55	31.64	1,696,105	-0.23(-0.72%)
Sep 11, 2007	31.30	31.91	31.17	31.87	792,964	+0.64(+2.03%)
Sep 10, 2007	31.68	31.84	31.06	31.23	1,139,554	-0.42(-1.34%)
Sep 07, 2007	31.95	32.19	31.64	31.65	988,518	-0.66(-2.04%)
Sep 06, 2007	32.37	32.50	32.09	32.31	908,100	-0.06(-0.18%)
Sep 05, 2007	32.77	32.78	32.29	32.37	813,039	-0.61(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.