Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.22	81.80	80.60	80.77	1,663,328	-0.41(-0.51%)
Sep 27, 2018	81.39	81.64	81.11	81.18	2,255,694	+0.13(+0.16%)
Sep 26, 2018	81.27	82.09	81.00	81.05	1,960,534	+0.03(+0.03%)
Sep 25, 2018	80.95	81.61	80.75	81.02	1,925,905	+0.27(+0.34%)
Sep 24, 2018	81.39	81.42	80.46	80.75	1,395,582	-0.72(-0.88%)
Sep 21, 2018	81.74	82.35	81.35	81.47	3,142,511	-0.05(-0.07%)
Sep 20, 2018	81.27	82.07	81.16	81.53	1,727,003	+0.87(+1.07%)
Sep 19, 2018	81.04	81.76	80.57	80.66	1,595,787	-0.35(-0.43%)
Sep 18, 2018	81.06	81.77	80.46	81.01	1,754,180	+0.24(+0.29%)
Sep 17, 2018	80.91	81.04	80.49	80.77	1,009,054	+0.05(+0.06%)
Sep 14, 2018	80.26	80.90	79.91	80.72	1,440,491	+0.44(+0.55%)
Sep 13, 2018	80.48	80.93	79.90	80.28	2,207,410	+0.22(+0.27%)
Sep 12, 2018	79.83	80.45	79.21	80.07	2,223,987	+0.47(+0.58%)
Sep 11, 2018	78.66	80.83	78.66	79.60	2,476,096	+1.57(+2.01%)
Sep 10, 2018	78.00	78.72	77.93	78.03	1,414,652	+0.72(+0.93%)
Sep 07, 2018	77.54	78.43	76.87	77.31	1,932,968	-1.46(-1.85%)
Sep 06, 2018	79.28	79.67	78.47	78.77	1,884,738	-0.51(-0.64%)
Sep 05, 2018	78.42	79.46	78.34	79.28	1,241,047	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.