Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.98	66.33	65.74	65.95	1,539,286	-0.09(-0.13%)
Sep 28, 2017	65.90	66.08	65.47	66.04	1,149,875	+0.05(+0.08%)
Sep 27, 2017	66.63	66.63	65.85	65.99	1,463,454	-0.31(-0.47%)
Sep 26, 2017	66.61	66.75	66.16	66.30	799,092	-0.27(-0.40%)
Sep 25, 2017	66.72	66.82	66.25	66.56	945,492	-0.14(-0.21%)
Sep 22, 2017	66.32	66.79	66.19	66.70	680,879	+0.28(+0.42%)
Sep 21, 2017	66.59	66.91	66.39	66.42	710,239	-0.17(-0.26%)
Sep 20, 2017	66.54	66.92	66.17	66.59	1,782,728	+0.95(+1.45%)
Sep 19, 2017	65.05	65.88	65.02	65.64	1,374,196	+0.66(+1.01%)
Sep 18, 2017	64.87	65.01	64.73	64.98	1,381,481	+0.17(+0.27%)
Sep 15, 2017	64.91	65.20	64.68	64.81	1,548,455	-0.17(-0.26%)
Sep 14, 2017	63.91	65.05	63.60	64.98	1,397,880	+1.05(+1.65%)
Sep 13, 2017	63.50	64.09	63.22	63.92	1,386,948	+0.39(+0.61%)
Sep 12, 2017	63.91	64.56	63.10	63.53	2,369,128	+0.07(+0.11%)
Sep 11, 2017	63.50	63.75	63.01	63.46	1,544,665	+0.46(+0.73%)
Sep 08, 2017	62.07	63.17	62.05	63.00	862,590	+0.72(+1.16%)
Sep 07, 2017	62.06	62.49	61.76	62.28	1,017,377	+0.25(+0.40%)
Sep 06, 2017	61.76	62.38	61.55	62.03	1,238,928	+0.69(+1.13%)
Sep 05, 2017	61.66	61.92	61.23	61.34	1,258,729	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.