Indicators

Dover Corp (NY: DOV )

180.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.90	32.17	31.54	31.99	3,133,189	-0.11(-0.35%)
Sep 27, 2012	31.83	32.24	31.64	32.10	2,379,601	+0.45(+1.41%)
Sep 26, 2012	31.81	31.86	31.25	31.65	2,705,360	-0.13(-0.42%)
Sep 25, 2012	32.37	32.37	31.76	31.79	3,169,651	-0.54(-1.66%)
Sep 24, 2012	32.35	32.40	32.07	32.32	3,277,840	-0.49(-1.51%)
Sep 21, 2012	32.97	33.06	32.64	32.82	3,203,953	+0.01(+0.02%)
Sep 20, 2012	32.42	32.84	32.14	32.81	2,798,071	+0.24(+0.74%)
Sep 19, 2012	32.70	32.99	32.43	32.57	3,645,274	-0.01(-0.03%)
Sep 18, 2012	32.21	32.59	32.04	32.58	3,118,609	+0.11(+0.33%)
Sep 17, 2012	33.02	33.02	32.32	32.47	2,912,430	-0.67(-2.01%)
Sep 14, 2012	32.13	33.14	32.13	33.14	3,976,273	+0.99(+3.09%)
Sep 13, 2012	31.72	32.31	31.35	32.15	2,433,972	+0.58(+1.84%)
Sep 12, 2012	31.87	31.91	31.52	31.57	3,046,011	-0.16(-0.51%)
Sep 11, 2012	31.70	31.88	31.59	31.73	1,728,284	+0.11(+0.36%)
Sep 10, 2012	31.95	31.95	31.58	31.61	2,341,192	+0.01(+0.02%)
Sep 07, 2012	31.18	31.83	31.18	31.61	2,129,876	+0.59(+1.89%)
Sep 06, 2012	30.88	31.08	30.62	31.02	3,951,878	+0.40(+1.30%)
Sep 05, 2012	31.13	31.17	30.50	30.62	4,716,280	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.