Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.73	13.03	12.48	12.85	1,629,141	+0.00(+0.00%)
Sep 27, 2002	13.54	13.55	12.83	12.85	1,777,891	-0.72(-5.30%)
Sep 26, 2002	12.91	13.87	12.80	13.57	3,158,917	+0.77(+6.05%)
Sep 25, 2002	12.53	12.90	12.38	12.79	355,578	+0.31(+2.47%)
Sep 24, 2002	12.81	12.98	12.35	12.48	3,947,116	-0.94(-6.98%)
Sep 23, 2002	13.51	13.54	13.11	13.42	1,865,403	-0.10(-0.75%)
Sep 20, 2002	13.36	13.59	13.32	13.52	1,561,778	+0.14(+1.02%)
Sep 19, 2002	13.52	13.63	13.29	13.38	1,236,622	-0.21(-1.56%)
Sep 18, 2002	13.69	13.72	13.35	13.60	1,535,505	-0.18(-1.32%)
Sep 17, 2002	13.89	14.01	13.57	13.78	2,220,981	+0.02(+0.11%)
Sep 16, 2002	14.04	14.04	13.70	13.76	1,233,856	-0.21(-1.49%)
Sep 13, 2002	14.20	14.20	13.90	13.97	1,758,137	-0.34(-2.40%)
Sep 12, 2002	14.40	14.62	14.22	14.32	1,379,643	-0.29(-1.98%)
Sep 11, 2002	14.70	14.81	14.58	14.60	497,809	+0.01(+0.07%)
Sep 10, 2002	14.46	14.60	14.38	14.59	738,615	+0.11(+0.77%)
Sep 09, 2002	14.32	14.55	14.10	14.48	1,271,785	+0.14(+0.99%)
Sep 06, 2002	14.22	14.43	14.04	14.34	1,022,090	+0.29(+2.09%)
Sep 05, 2002	13.78	14.15	13.55	14.05	1,429,227	+0.00(+0.00%)
Sep 04, 2002	13.85	14.12	13.68	14.05	1,596,348	+0.21(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.