Indicators

Cigna Corp (NY: CI )

339.75 +1.84 (+0.54%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	142.61	143.87	139.48	142.83	2,537,428	+2.17(+1.55%)
Sep 27, 2019	141.72	143.07	139.39	140.66	2,619,281	-0.29(-0.21%)
Sep 26, 2019	146.71	147.08	140.64	140.95	3,756,981	-5.11(-3.50%)
Sep 25, 2019	148.17	149.11	145.77	146.06	1,899,829	-2.53(-1.70%)
Sep 24, 2019	151.30	152.07	147.48	148.59	1,963,651	-2.11(-1.40%)
Sep 23, 2019	151.09	151.88	150.27	150.70	2,340,307	-1.16(-0.76%)
Sep 20, 2019	155.77	156.88	151.80	151.86	2,893,569	-3.13(-2.02%)
Sep 19, 2019	151.52	156.86	151.12	154.99	2,141,951	+4.02(+2.66%)
Sep 18, 2019	151.06	152.40	149.97	150.97	1,877,736	-1.00(-0.66%)
Sep 17, 2019	154.41	155.98	151.30	151.97	1,727,270	-3.76(-2.42%)
Sep 16, 2019	150.54	155.85	150.54	155.73	1,656,387	+4.38(+2.89%)
Sep 13, 2019	150.65	153.37	150.13	151.36	2,332,560	+1.76(+1.18%)
Sep 12, 2019	155.38	155.53	149.38	149.60	3,573,575	-2.74(-1.80%)
Sep 11, 2019	154.72	155.69	150.74	152.34	2,332,187	-2.92(-1.88%)
Sep 10, 2019	152.81	157.11	150.81	155.25	3,120,628	+2.66(+1.75%)
Sep 09, 2019	146.01	152.99	145.52	152.59	3,130,099	+7.87(+5.44%)
Sep 06, 2019	141.96	145.59	141.15	144.72	2,158,699	+2.64(+1.85%)
Sep 05, 2019	145.75	145.75	142.03	142.09	2,224,187	-1.83(-1.27%)
Sep 04, 2019	147.21	148.28	143.53	143.91	2,035,850	-1.93(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.