Indicators

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.101	7.248	7.063	7.237	255,787	+0.15(+2.16%)
Sep 29, 2010	6.948	7.101	6.948	7.084	103,540	+0.09(+1.25%)
Sep 28, 2010	6.871	7.019	6.784	6.997	130,568	+0.10(+1.43%)
Sep 27, 2010	6.866	6.964	6.866	6.899	70,803	+0.01(+0.08%)
Sep 24, 2010	6.839	6.910	6.807	6.893	125,163	+0.08(+1.20%)
Sep 23, 2010	6.784	6.970	6.751	6.811	138,100	-0.05(-0.80%)
Sep 22, 2010	6.822	6.893	6.821	6.866	92,729	+0.01(+0.08%)
Sep 21, 2010	6.839	6.915	6.800	6.860	130,777	+0.04(+0.56%)
Sep 20, 2010	6.718	6.915	6.718	6.822	315,778	+0.08(+1.22%)
Sep 17, 2010	6.740	6.740	6.615	6.740	229,859	+0.23(+3.52%)
Sep 15, 2010	6.582	6.626	6.484	6.511	91,468	-0.01(-0.08%)
Sep 14, 2010	6.516	6.718	6.440	6.516	336,834	-0.04(-0.58%)
Sep 13, 2010	6.615	6.653	6.445	6.555	192,291	-0.03(-0.50%)
Sep 10, 2010	6.380	6.675	6.380	6.587	203,408	+0.17(+2.73%)
Sep 09, 2010	6.484	6.502	6.238	6.413	100,230	-0.05(-0.84%)
Sep 08, 2010	6.336	6.598	6.325	6.467	136,811	+0.10(+1.63%)
Sep 07, 2010	6.489	6.582	6.358	6.363	79,223	-0.19(-2.84%)
Sep 03, 2010	6.560	6.740	6.522	6.549	110,799	+0.02(+0.25%)
Sep 02, 2010	6.385	6.580	6.363	6.533	113,527	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.