Indicators

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	57.72	58.17	57.21	57.69	2,140,391	+0.60(+1.05%)
Sep 28, 2023	56.60	57.20	56.23	57.09	1,718,086	+0.45(+0.79%)
Sep 27, 2023	58.26	58.73	56.43	56.64	1,800,456	-1.65(-2.83%)
Sep 26, 2023	59.57	59.64	58.28	58.29	1,483,152	-1.54(-2.57%)
Sep 25, 2023	60.13	60.01	59.67	59.83	969,877	-0.68(-1.12%)
Sep 22, 2023	61.14	61.62	60.47	60.51	1,243,318	-0.65(-1.06%)
Sep 21, 2023	63.08	63.08	61.13	61.16	1,371,679	-1.99(-3.15%)
Sep 20, 2023	63.16	63.47	62.80	63.15	760,724	+0.32(+0.51%)
Sep 19, 2023	63.22	63.22	62.48	62.83	1,927,496	-0.51(-0.81%)
Sep 18, 2023	63.73	63.76	62.86	63.34	1,872,790	-0.39(-0.61%)
Sep 15, 2023	64.40	64.66	63.69	63.73	2,186,282	-0.84(-1.30%)
Sep 14, 2023	63.88	64.64	63.68	64.57	2,075,220	+0.56(+0.87%)
Sep 13, 2023	64.05	64.39	63.66	64.01	2,111,087	-0.01(-0.02%)
Sep 12, 2023	65.03	65.03	63.98	64.02	1,106,235	-0.97(-1.49%)
Sep 11, 2023	64.62	65.49	64.41	64.99	1,251,803	+0.68(+1.06%)
Sep 08, 2023	64.14	64.68	63.76	64.31	1,564,030	+0.11(+0.17%)
Sep 07, 2023	63.67	64.30	62.75	64.20	1,746,607	+0.62(+0.98%)
Sep 06, 2023	65.13	65.20	63.05	63.58	2,382,444	-1.41(-2.17%)
Sep 05, 2023	66.58	66.74	64.97	64.99	1,631,667	-1.75(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.