Indicators

Brown-Forman (NY: BF-B )

46.25 -0.81 (-1.72%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.90	16.09	15.53	15.98	1,366,406	+0.04(+0.27%)
Sep 27, 2007	15.99	16.00	15.77	15.94	744,375	-0.03(-0.20%)
Sep 26, 2007	16.02	16.16	15.82	15.97	1,006,875	+0.06(+0.39%)
Sep 25, 2007	15.69	15.94	15.66	15.91	1,506,562	+0.24(+1.51%)
Sep 24, 2007	15.92	16.01	15.62	15.67	1,172,343	-0.21(-1.33%)
Sep 21, 2007	16.27	16.28	15.84	15.88	4,744,687	-0.15(-0.93%)
Sep 20, 2007	15.93	16.20	15.90	16.03	1,474,687	+0.16(+1.01%)
Sep 19, 2007	15.78	15.92	15.50	15.87	1,665,468	+0.11(+0.68%)
Sep 18, 2007	15.45	15.91	15.33	15.77	1,965,000	+0.40(+2.61%)
Sep 17, 2007	15.08	15.67	15.08	15.36	1,890,468	+0.29(+1.90%)
Sep 14, 2007	14.72	15.29	14.72	15.08	2,264,062	+0.34(+2.29%)
Sep 13, 2007	14.87	14.92	14.60	14.74	1,514,531	+0.00(+0.03%)
Sep 12, 2007	14.91	14.93	14.62	14.74	1,751,718	-0.18(-1.22%)
Sep 11, 2007	14.63	14.92	14.63	14.92	896,718	+0.32(+2.18%)
Sep 10, 2007	14.80	14.90	14.51	14.60	1,320,468	-0.09(-0.60%)
Sep 07, 2007	14.66	14.98	14.65	14.69	958,593	-0.22(-1.45%)
Sep 06, 2007	15.07	15.08	14.84	14.90	1,148,906	-0.14(-0.95%)
Sep 05, 2007	15.14	15.20	14.98	15.05	964,218	-0.25(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.