Indicators

H&R Block (NY: HRB )

51.00 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.49	12.56	12.29	12.52	3,359,095	-0.01(-0.09%)
Sep 28, 2006	12.45	12.55	12.30	12.53	1,910,356	+0.08(+0.65%)
Sep 27, 2006	12.54	12.60	12.38	12.45	2,025,283	-0.13(-1.01%)
Sep 26, 2006	12.47	12.63	12.42	12.58	2,320,066	+0.18(+1.44%)
Sep 25, 2006	12.38	12.46	12.23	12.40	3,070,736	+0.09(+0.75%)
Sep 22, 2006	12.33	12.38	12.21	12.31	1,877,545	+0.03(+0.28%)
Sep 21, 2006	12.51	12.52	12.27	12.27	1,750,118	-0.23(-1.84%)
Sep 20, 2006	12.53	12.60	12.43	12.51	1,490,231	+0.05(+0.42%)
Sep 19, 2006	12.64	12.67	12.27	12.45	2,790,884	-0.12(-0.96%)
Sep 18, 2006	12.54	12.60	12.42	12.57	2,083,094	+0.05(+0.37%)
Sep 15, 2006	12.46	12.57	12.40	12.53	2,818,487	+0.17(+1.35%)
Sep 14, 2006	12.38	12.44	12.27	12.36	2,567,106	-0.04(-0.33%)
Sep 13, 2006	12.32	12.41	12.25	12.40	2,364,335	+0.07(+0.56%)
Sep 12, 2006	12.26	12.36	12.18	12.33	3,582,700	+0.01(+0.09%)
Sep 11, 2006	12.10	12.40	12.10	12.32	2,103,232	+0.14(+1.13%)
Sep 08, 2006	12.08	12.21	12.04	12.18	6,844,924	+0.10(+0.86%)
Sep 07, 2006	12.26	12.28	12.05	12.08	2,607,557	-0.20(-1.64%)
Sep 06, 2006	12.24	12.29	12.17	12.28	3,416,038	+0.03(+0.24%)
Sep 05, 2006	12.36	12.49	12.18	12.25	5,565,624	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.