Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.90	20.06	19.83	19.90	49,329	+0.04(+0.18%)
Sep 29, 2010	19.87	20.00	19.78	19.86	6,279,103	-0.14(-0.69%)
Sep 28, 2010	19.99	20.06	19.87	20.00	8,237,267	+0.07(+0.34%)
Sep 27, 2010	20.09	20.17	19.93	19.93	8,865,772	-0.10(-0.48%)
Sep 24, 2010	20.10	20.68	19.42	20.03	26,615,250	+0.16(+0.80%)
Sep 23, 2010	19.87	19.98	19.78	19.87	985	-0.11(-0.56%)
Sep 22, 2010	19.90	20.19	19.83	19.98	14,301,131	+0.21(+1.08%)
Sep 21, 2010	19.18	19.78	19.17	19.77	19,354,374	+0.69(+3.63%)
Sep 20, 2010	18.77	19.08	18.69	19.08	6,803,123	+0.31(+1.67%)
Sep 17, 2010	18.76	18.85	18.61	18.76	12,139,196	-0.04(-0.22%)
Sep 15, 2010	18.31	18.83	18.25	18.81	8,419,492	+0.43(+2.34%)
Sep 14, 2010	17.99	18.46	17.86	18.38	10,027,943	+0.33(+1.83%)
Sep 13, 2010	18.06	18.15	17.98	18.05	6,062,020	+0.08(+0.46%)
Sep 10, 2010	17.90	18.05	17.86	17.96	6,002,925	+0.10(+0.58%)
Sep 09, 2010	18.13	18.13	17.81	17.86	11,743,720	-0.06(-0.35%)
Sep 08, 2010	17.95	18.12	17.83	17.92	10,154,837	-0.47(-2.54%)
Sep 07, 2010	18.32	18.54	18.26	18.39	1,535	+0.06(+0.34%)
Sep 03, 2010	18.29	18.37	18.13	18.33	4,930,954	+0.10(+0.52%)
Sep 02, 2010	18.05	18.30	18.01	18.23	4,458,431	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.