Indicators

Atmos Energy Corp (NY: ATO )

136.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	71.09	71.27	70.78	70.82	455,204	-0.39(-0.55%)
Sep 28, 2017	70.93	71.24	70.45	71.20	346,018	+0.17(+0.24%)
Sep 27, 2017	71.69	71.95	70.42	71.03	526,617	-1.10(-1.52%)
Sep 26, 2017	71.68	72.61	71.50	72.13	353,638	+0.34(+0.47%)
Sep 25, 2017	70.76	71.96	70.76	71.79	334,686	+0.94(+1.32%)
Sep 22, 2017	71.56	71.69	70.75	70.86	357,575	-0.56(-0.78%)
Sep 21, 2017	71.89	72.17	71.33	71.41	326,896	-0.45(-0.62%)
Sep 20, 2017	72.74	72.76	71.53	71.86	526,649	-0.72(-0.99%)
Sep 19, 2017	73.10	73.35	72.47	72.58	410,238	-0.48(-0.66%)
Sep 18, 2017	73.59	73.65	72.67	73.06	263,226	-0.53(-0.72%)
Sep 15, 2017	73.59	73.71	73.21	73.59	644,001	+0.15(+0.21%)
Sep 14, 2017	72.58	73.61	72.29	73.44	619,684	+0.89(+1.22%)
Sep 13, 2017	73.26	73.39	72.50	72.56	415,334	-0.71(-0.97%)
Sep 12, 2017	74.30	74.35	73.00	73.26	251,207	-1.07(-1.44%)
Sep 11, 2017	73.72	74.47	73.71	74.34	352,098	+0.67(+0.91%)
Sep 08, 2017	73.75	73.85	73.28	73.67	569,450	-0.15(-0.21%)
Sep 07, 2017	73.53	73.89	73.20	73.82	533,268	+0.57(+0.77%)
Sep 06, 2017	74.49	74.60	73.17	73.26	597,547	-1.09(-1.47%)
Sep 05, 2017	74.60	74.85	74.08	74.35	306,955	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.