Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.09	19.54	18.87	19.13	3,339,105	-0.28(-1.43%)
Sep 28, 2006	20.22	20.33	19.36	19.41	3,451,379	-0.60(-2.98%)
Sep 27, 2006	19.34	20.08	19.25	20.00	4,032,277	+0.76(+3.93%)
Sep 26, 2006	18.65	19.33	18.51	19.25	3,417,860	+0.65(+3.47%)
Sep 25, 2006	18.65	18.76	17.99	18.60	4,062,380	-0.07(-0.40%)
Sep 22, 2006	18.62	18.98	18.59	18.68	3,629,066	+0.35(+1.91%)
Sep 21, 2006	18.18	18.63	17.98	18.33	3,907,148	+0.22(+1.19%)
Sep 20, 2006	18.77	18.94	18.09	18.11	4,143,087	-0.36(-1.93%)
Sep 19, 2006	19.21	19.47	18.44	18.47	3,966,865	-0.93(-4.78%)
Sep 18, 2006	18.91	19.58	18.76	19.40	3,659,168	+0.60(+3.20%)
Sep 15, 2006	18.71	19.16	18.17	18.79	5,888,384	+0.03(+0.16%)
Sep 14, 2006	19.97	20.00	18.70	18.76	4,681,516	-1.00(-5.04%)
Sep 13, 2006	20.16	20.54	19.75	19.76	3,995,340	-0.10(-0.53%)
Sep 12, 2006	20.55	20.85	19.68	19.86	5,277,384	-0.58(-2.86%)
Sep 11, 2006	21.57	21.67	20.22	20.45	6,933,350	-2.06(-9.17%)
Sep 08, 2006	22.77	23.22	22.34	22.51	3,732,228	-0.71(-3.04%)
Sep 07, 2006	23.61	23.95	23.20	23.22	3,390,686	-1.08(-4.45%)
Sep 06, 2006	24.71	25.32	24.18	24.30	3,718,885	-0.53(-2.13%)
Sep 05, 2006	24.10	24.87	24.00	24.83	4,823,405	+1.13(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.