Indicators

Futurefuel Corp (NY: FF )

4.610 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.269	3.278	3.214	3.246	827,819	-0.01(-0.28%)
Sep 28, 2023	3.300	3.373	3.251	3.255	1,172,019	-0.06(-1.78%)
Sep 27, 2023	3.205	3.337	3.205	3.314	710,250	+0.11(+3.54%)
Sep 26, 2023	3.214	3.239	3.178	3.201	930,739	-0.05(-1.39%)
Sep 25, 2023	3.260	3.255	3.237	3.246	511,596	-0.01(-0.42%)
Sep 22, 2023	3.291	3.328	3.237	3.260	766,925	-0.04(-1.23%)
Sep 21, 2023	3.219	3.328	3.219	3.300	954,518	+0.06(+1.82%)
Sep 20, 2023	3.246	3.309	3.219	3.241	1,164,714	+0.02(+0.56%)
Sep 19, 2023	3.228	3.251	3.203	3.223	943,043	+0.02(+0.57%)
Sep 18, 2023	3.314	3.314	3.178	3.205	1,830,226	-0.10(-2.88%)
Sep 15, 2023	3.350	3.391	3.273	3.300	17,332,652	-0.07(-2.02%)
Sep 14, 2023	3.219	3.382	3.219	3.368	1,913,149	+0.17(+5.38%)
Sep 13, 2023	3.205	3.228	3.128	3.196	1,509,072	+0.01(+0.28%)
Sep 12, 2023	3.146	3.219	3.146	3.187	1,583,524	+0.02(+0.72%)
Sep 11, 2023	3.092	3.205	3.074	3.165	1,387,242	+0.09(+2.95%)
Sep 08, 2023	2.988	3.151	2.943	3.074	1,868,777	+0.11(+3.66%)
Sep 07, 2023	2.970	2.988	2.918	2.965	2,045,725	-0.03(-0.91%)
Sep 06, 2023	3.088	3.103	2.983	2.992	1,598,332	-0.10(-3.36%)
Sep 05, 2023	3.115	3.146	3.011	3.097	3,384,134	-0.13(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.