Indicators

Olo Inc Cl A (NY: OLO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.170	5.350	5.110	5.170	1,864,604	+0.00(+0.00%)
Sep 19, 2024	5.000	5.190	5.000	5.170	728,919	+0.24(+4.87%)
Sep 18, 2024	4.910	5.020	4.840	4.930	914,160	+0.01(+0.20%)
Sep 17, 2024	4.960	4.980	4.855	4.920	730,755	+0.02(+0.41%)
Sep 16, 2024	4.840	4.965	4.835	4.900	719,122	+0.09(+1.87%)
Sep 13, 2024	4.780	4.855	4.750	4.810	743,989	+0.09(+1.91%)
Sep 12, 2024	4.710	4.770	4.685	4.720	631,003	+0.03(+0.64%)
Sep 11, 2024	4.690	4.735	4.620	4.690	625,682	-0.05(-1.05%)
Sep 10, 2024	4.890	4.950	4.700	4.740	529,891	-0.16(-3.27%)
Sep 09, 2024	4.880	5.010	4.870	4.900	827,720	-0.02(-0.41%)
Sep 06, 2024	5.100	5.130	4.865	4.920	1,036,611	-0.16(-3.15%)
Sep 05, 2024	5.100	5.140	5.050	5.080	469,392	-0.03(-0.59%)
Sep 04, 2024	5.120	5.205	5.060	5.110	611,383	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.