Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.78	60.00	58.00	59.65	2,011	+3.12(+5.53%)
Sep 27, 2019	55.77	56.53	55.26	56.53	800	+1.58(+2.88%)
Sep 26, 2019	56.18	57.10	54.95	54.95	2,381	+0.06(+0.11%)
Sep 25, 2019	55.16	56.50	53.91	54.88	4,403	+0.88(+1.63%)
Sep 24, 2019	51.86	54.00	51.86	54.00	6,442	+2.89(+5.66%)
Sep 23, 2019	51.01	52.32	50.05	51.11	2,091	+0.20(+0.39%)
Sep 20, 2019	51.38	51.70	49.42	50.90	6,500	+0.03(+0.06%)
Sep 19, 2019	50.49	51.80	50.00	50.87	4,441	-0.45(-0.87%)
Sep 18, 2019	51.00	52.15	50.10	51.32	12,284	+1.95(+3.95%)
Sep 17, 2019	45.40	51.00	45.39	49.37	25,365	+4.37(+9.71%)
Sep 16, 2019	47.87	48.68	42.00	45.00	58,870	-13.12(-22.57%)
Sep 13, 2019	58.38	58.90	58.12	58.12	300	+0.45(+0.78%)
Sep 12, 2019	58.58	59.50	57.67	57.67	3,935	+1.62(+2.88%)
Sep 11, 2019	53.05	56.55	52.66	56.06	9,850	+3.18(+6.01%)
Sep 10, 2019	52.00	53.86	51.00	52.88	3,380	+0.51(+0.98%)
Sep 09, 2019	53.71	54.20	51.80	52.37	7,800	-2.51(-4.58%)
Sep 06, 2019	57.04	57.04	53.91	54.88	2,900	-0.79(-1.43%)
Sep 05, 2019	55.00	56.10	52.70	55.67	7,896	-0.84(-1.49%)
Sep 04, 2019	57.00	57.00	55.25	56.51	1,312	-3.85(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.