Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 33.77 36.05 33.75 35.59 253,071 +2.02(+6.02%)
Sep 29, 2014 34.56 34.56 33.45 33.57 112,502 -0.67(-1.96%)
Sep 26, 2014 34.70 34.88 33.96 34.24 152,471 -0.65(-1.86%)
Sep 25, 2014 34.41 35.22 34.34 34.89 77,407 +0.36(+1.04%)
Sep 24, 2014 35.41 35.85 34.39 34.53 87,410 -1.08(-3.03%)
Sep 23, 2014 35.93 36.09 35.21 35.61 121,849 -0.49(-1.36%)
Sep 22, 2014 35.69 36.35 35.62 36.10 56,369 +0.71(+2.01%)
Sep 19, 2014 35.50 35.84 35.12 35.39 55,172 +0.13(+0.37%)
Sep 18, 2014 34.28 35.37 34.20 35.26 78,849 +0.67(+1.94%)
Sep 17, 2014 34.10 34.76 33.94 34.59 98,400 +0.49(+1.44%)
Sep 16, 2014 34.94 35.02 33.82 34.10 108,673 -1.31(-3.70%)
Sep 15, 2014 36.00 36.09 35.25 35.41 34,959 -0.36(-1.01%)
Sep 12, 2014 35.31 35.86 35.00 35.77 123,995 +0.63(+1.80%)
Sep 11, 2014 36.48 36.58 34.95 35.14 95,022 -0.81(-2.26%)
Sep 10, 2014 35.65 36.40 35.65 35.95 252,282 +0.65(+1.84%)
Sep 09, 2014 35.02 35.50 34.95 35.30 43,938 +0.18(+0.52%)
Sep 08, 2014 35.74 35.82 35.06 35.12 192,180 +0.44(+1.27%)
Sep 05, 2014 34.03 35.11 34.03 34.68 67,879 +0.73(+2.15%)
Sep 04, 2014 33.82 34.26 33.59 33.95 56,526 +0.42(+1.25%)
Sep 03, 2014 34.33 34.43 33.14 33.53 151,412 -1.44(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.