Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 71.82 74.19 70.15 74.07 331,589 +5.40(+7.86%)
Sep 29, 2011 68.07 69.67 66.89 68.67 240,143 -2.55(-3.58%)
Sep 28, 2011 67.20 71.40 66.90 71.22 186,869 +3.93(+5.84%)
Sep 27, 2011 68.18 68.29 65.77 67.29 251,393 -3.17(-4.50%)
Sep 26, 2011 73.01 74.70 70.38 70.46 305,042 -1.33(-1.85%)
Sep 23, 2011 73.14 73.37 71.04 71.79 262,188 +0.08(+0.11%)
Sep 22, 2011 70.71 72.60 69.24 71.71 433,462 +6.33(+9.69%)
Sep 21, 2011 63.46 65.38 61.44 65.38 238,007 +1.82(+2.86%)
Sep 20, 2011 64.02 64.45 62.00 63.56 110,774 -0.59(-0.92%)
Sep 19, 2011 64.21 65.50 63.54 64.15 293,256 +2.94(+4.80%)
Sep 16, 2011 59.38 62.41 59.29 61.21 234,106 +1.70(+2.86%)
Sep 15, 2011 59.18 59.76 58.35 59.51 206,414 -1.03(-1.70%)
Sep 14, 2011 59.14 61.00 58.80 60.54 274,275 +1.85(+3.15%)
Sep 13, 2011 59.47 60.30 57.96 58.69 288,946 -1.53(-2.54%)
Sep 12, 2011 62.77 63.24 60.00 60.22 358,225 -2.05(-3.29%)
Sep 09, 2011 62.78 64.22 61.79 62.27 261,995 +2.14(+3.56%)
Sep 08, 2011 59.44 60.31 58.25 60.13 281,170 +0.78(+1.31%)
Sep 07, 2011 61.61 61.86 58.89 59.35 219,933 -3.89(-6.15%)
Sep 06, 2011 66.51 66.51 63.11 63.24 346,361 +0.35(+0.56%)
Sep 02, 2011 63.90 64.56 61.92 62.89 332,731 +2.88(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.