Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.92 45.99 45.66 45.84 21,539 +0.67(+1.49%)
Sep 29, 2014 45.28 45.47 45.12 45.17 6,157 -0.25(-0.55%)
Sep 26, 2014 45.42 45.54 45.18 45.42 41,411 +0.42(+0.94%)
Sep 25, 2014 44.90 45.39 44.90 45.00 17,453 +0.22(+0.49%)
Sep 24, 2014 44.50 44.78 44.34 44.78 40,235 +0.67(+1.51%)
Sep 23, 2014 43.80 44.17 43.01 44.11 4,131 -0.09(-0.19%)
Sep 22, 2014 44.35 44.47 44.15 44.20 5,401 +0.00(+0.00%)
Sep 19, 2014 44.31 44.43 44.19 44.20 3,137 +0.54(+1.24%)
Sep 18, 2014 43.91 43.98 43.57 43.66 4,235 -0.29(-0.66%)
Sep 17, 2014 43.27 44.05 43.27 43.95 8,400 +0.49(+1.13%)
Sep 16, 2014 43.61 43.61 43.35 43.46 2,022 -0.15(-0.35%)
Sep 15, 2014 43.54 43.75 43.50 43.61 3,611 +0.11(+0.25%)
Sep 12, 2014 43.90 43.90 43.37 43.50 5,694 -0.35(-0.80%)
Sep 11, 2014 44.06 44.06 43.65 43.85 5,600 +0.04(+0.09%)
Sep 10, 2014 43.98 43.98 43.78 43.81 9,358 +0.27(+0.62%)
Sep 09, 2014 44.25 44.25 43.54 43.54 4,667 -0.41(-0.93%)
Sep 08, 2014 43.71 43.95 43.37 43.95 14,558 +0.41(+0.94%)
Sep 05, 2014 43.27 43.70 43.14 43.54 99,409 +0.09(+0.21%)
Sep 04, 2014 43.04 43.55 42.70 43.45 19,846 +1.14(+2.69%)
Sep 03, 2014 42.35 42.35 42.02 42.31 4,049 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.