Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.90	30.13	29.90	30.06	1,707	+0.26(+0.86%)
Sep 27, 2019	30.14	30.15	29.65	29.81	1,461	-0.35(-1.15%)
Sep 26, 2019	30.34	30.34	30.05	30.16	7,954	-0.19(-0.63%)
Sep 25, 2019	30.13	30.38	29.94	30.35	21,125	+0.22(+0.73%)
Sep 24, 2019	30.72	30.72	30.11	30.13	6,384	-0.70(-2.27%)
Sep 23, 2019	30.70	30.83	30.57	30.83	86,355	+0.09(+0.29%)
Sep 20, 2019	30.91	30.93	30.70	30.74	2,716	-0.10(-0.31%)
Sep 19, 2019	31.04	31.09	30.83	30.83	4,240	-0.22(-0.70%)
Sep 18, 2019	31.07	31.07	30.89	31.05	3,813	-0.14(-0.46%)
Sep 17, 2019	31.16	31.20	31.02	31.19	28,367	-0.04(-0.13%)
Sep 16, 2019	31.07	31.23	31.04	31.23	707	+0.09(+0.30%)
Sep 13, 2019	31.35	31.35	31.11	31.14	1,671	-0.14(-0.44%)
Sep 12, 2019	31.54	31.54	31.27	31.28	5,725	-0.01(-0.03%)
Sep 11, 2019	31.20	31.29	31.15	31.29	3,863	+0.41(+1.33%)
Sep 10, 2019	30.57	30.91	30.54	30.88	33,593	+0.05(+0.16%)
Sep 09, 2019	30.92	30.96	30.70	30.83	19,851	-0.08(-0.25%)
Sep 06, 2019	30.91	31.00	30.86	30.91	4,179	+0.07(+0.22%)
Sep 05, 2019	30.62	30.86	30.47	30.84	36,849	+0.25(+0.81%)
Sep 04, 2019	30.21	30.61	30.21	30.59	12,446	+0.78(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.