Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.65 +0.13 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.78	14.94	14.78	14.81	184,555	+0.25(+1.71%)
Sep 27, 2018	14.54	14.61	14.49	14.56	65,024	-0.15(-1.03%)
Sep 26, 2018	14.75	14.83	14.70	14.72	278,852	-0.03(-0.18%)
Sep 25, 2018	14.79	14.81	14.69	14.74	398,398	+0.08(+0.55%)
Sep 24, 2018	14.81	14.89	14.66	14.66	192,598	-0.09(-0.60%)
Sep 21, 2018	14.55	14.86	14.55	14.75	361,593	+0.26(+1.78%)
Sep 20, 2018	14.37	14.56	14.32	14.49	530,705	+0.22(+1.56%)
Sep 19, 2018	14.25	14.34	14.23	14.27	237,437	+0.04(+0.31%)
Sep 18, 2018	14.18	14.24	14.12	14.23	201,723	+0.23(+1.66%)
Sep 17, 2018	13.90	14.00	13.89	13.99	355,823	+0.12(+0.90%)
Sep 14, 2018	14.13	14.13	13.84	13.87	171,653	-0.23(-1.64%)
Sep 13, 2018	14.27	14.29	14.09	14.10	386,512	-0.13(-0.94%)
Sep 12, 2018	14.00	14.24	13.97	14.23	97,481	+0.29(+2.05%)
Sep 11, 2018	13.96	14.01	13.93	13.95	225,544	-0.19(-1.32%)
Sep 10, 2018	14.26	14.28	14.13	14.14	222,377	-0.01(-0.06%)
Sep 07, 2018	14.21	14.31	14.12	14.15	295,400	-0.04(-0.31%)
Sep 06, 2018	14.28	14.34	14.18	14.19	143,594	+0.01(+0.06%)
Sep 05, 2018	14.20	14.26	14.17	14.18	819,288	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.