Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

17.99 -0.07 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.71	15.74	15.71	15.74	178,093	+0.02(+0.10%)
Sep 27, 2019	15.74	15.74	15.71	15.72	387,090	-0.02(-0.16%)
Sep 26, 2019	15.76	15.76	15.74	15.74	947,875	-0.01(-0.05%)
Sep 25, 2019	15.78	15.78	15.74	15.75	816,548	-0.02(-0.10%)
Sep 24, 2019	15.80	15.81	15.76	15.77	929,050	-0.02(-0.10%)
Sep 23, 2019	15.80	15.81	15.79	15.79	216,652	-0.00(-0.03%)
Sep 20, 2019	15.80	15.81	15.78	15.79	109,690	+0.02(+0.16%)
Sep 19, 2019	15.77	15.81	15.77	15.77	118,123	-0.02(-0.10%)
Sep 18, 2019	15.79	15.80	15.77	15.78	147,037	+0.00(+0.00%)
Sep 17, 2019	15.78	15.78	15.77	15.78	122,173	+0.02(+0.10%)
Sep 16, 2019	15.77	15.78	15.76	15.77	410,189	+0.02(+0.10%)
Sep 13, 2019	15.76	15.76	15.73	15.75	836,026	+0.01(+0.05%)
Sep 12, 2019	15.77	15.78	15.74	15.74	235,655	-0.01(-0.05%)
Sep 11, 2019	15.75	15.77	15.75	15.75	152,486	-0.01(-0.05%)
Sep 10, 2019	15.75	15.77	15.75	15.76	128,786	+0.00(+0.00%)
Sep 09, 2019	15.77	15.77	15.73	15.76	218,052	-0.01(-0.05%)
Sep 06, 2019	15.73	15.77	15.72	15.77	223,506	+0.03(+0.21%)
Sep 05, 2019	15.71	15.75	15.71	15.73	363,357	+0.03(+0.21%)
Sep 04, 2019	15.70	15.70	15.68	15.70	117,470	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.