Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

19.59 +0.07 (+0.36%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.59	19.60	19.52	19.52	79,858	+0.06(+0.33%)
Sep 25, 2024	19.59	19.59	19.46	19.46	88,605	-0.07(-0.36%)
Sep 24, 2024	19.58	19.58	19.49	19.53	120,138	+0.00(+0.00%)
Sep 23, 2024	19.49	19.54	19.47	19.53	144,086	-0.09(-0.46%)
Sep 20, 2024	19.62	19.66	19.56	19.62	59,400	-0.02(-0.10%)
Sep 19, 2024	19.57	19.68	19.57	19.64	138,265	+0.14(+0.72%)
Sep 18, 2024	19.56	19.62	19.50	19.50	83,089	-0.04(-0.20%)
Sep 17, 2024	19.54	19.59	19.50	19.54	169,065	+0.08(+0.41%)
Sep 16, 2024	19.44	19.50	19.44	19.46	95,171	+0.02(+0.10%)
Sep 13, 2024	19.41	19.46	19.37	19.44	93,904	+0.08(+0.41%)
Sep 12, 2024	19.29	19.36	19.24	19.36	66,745	+0.12(+0.62%)
Sep 11, 2024	19.18	19.28	19.08	19.24	107,196	+0.04(+0.23%)
Sep 10, 2024	19.23	19.23	19.13	19.20	76,343	+0.00(+0.00%)
Sep 09, 2024	19.08	19.20	19.08	19.20	167,119	+0.12(+0.66%)
Sep 06, 2024	19.15	19.19	19.02	19.07	70,373	-0.10(-0.52%)
Sep 05, 2024	19.17	19.20	19.12	19.17	86,649	-0.01(-0.05%)
Sep 04, 2024	19.13	19.24	19.13	19.18	48,103	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.