Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

32.89 -1.03 (-3.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.35	42.55	41.35	42.30	369,793	+0.44(+1.04%)
Sep 28, 2023	42.19	42.38	41.62	41.87	350,431	-0.27(-0.63%)
Sep 27, 2023	41.76	42.74	41.70	42.14	344,736	+0.20(+0.47%)
Sep 26, 2023	41.50	42.08	41.32	41.94	359,113	+0.94(+2.29%)
Sep 25, 2023	41.32	41.33	40.98	41.00	417,415	-0.10(-0.24%)
Sep 22, 2023	40.81	41.12	40.63	41.10	341,661	+0.30(+0.73%)
Sep 21, 2023	40.23	40.84	40.11	40.80	404,603	+0.87(+2.18%)
Sep 20, 2023	39.49	39.93	39.15	39.93	420,525	+0.20(+0.51%)
Sep 19, 2023	39.63	40.19	39.55	39.73	263,395	+0.26(+0.67%)
Sep 18, 2023	39.45	39.65	39.25	39.46	154,231	+0.01(+0.02%)
Sep 15, 2023	38.96	39.57	38.85	39.45	294,540	+0.67(+1.72%)
Sep 14, 2023	39.08	39.29	38.65	38.79	255,473	-0.73(-1.84%)
Sep 13, 2023	39.31	39.69	39.09	39.51	285,581	+0.16(+0.40%)
Sep 12, 2023	39.47	39.56	38.90	39.36	388,131	+0.06(+0.15%)
Sep 11, 2023	39.15	39.50	39.03	39.30	208,031	-0.19(-0.47%)
Sep 08, 2023	39.66	39.70	39.38	39.48	178,708	-0.17(-0.42%)
Sep 07, 2023	39.95	39.96	39.53	39.65	217,651	-0.13(-0.32%)
Sep 06, 2023	39.46	40.13	39.44	39.78	211,649	+0.45(+1.15%)
Sep 05, 2023	38.86	39.33	38.81	39.33	261,426	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.