Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.035 -0.005 (-0.12%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.806 9.903 9.689 9.876 1,761,442 +0.07(+0.72%)
Sep 29, 2009 9.803 9.866 9.750 9.806 978,842 -0.06(-0.61%)
Sep 28, 2009 9.850 9.883 9.780 9.866 938,469 +0.04(+0.37%)
Sep 25, 2009 9.960 9.960 9.793 9.830 952,186 -0.13(-1.27%)
Sep 24, 2009 9.943 10.06 9.843 9.957 1,854,566 +0.03(+0.27%)
Sep 23, 2009 9.933 9.983 9.896 9.930 915,623 -0.01(-0.07%)
Sep 22, 2009 9.947 9.997 9.886 9.937 1,548,532 +0.03(+0.30%)
Sep 21, 2009 10.03 10.05 9.883 9.906 1,072,954 -0.20(-2.01%)
Sep 18, 2009 10.01 10.12 9.933 10.11 1,506,327 +0.13(+1.27%)
Sep 17, 2009 10.01 10.09 9.950 9.983 1,021,557 -0.02(-0.17%)
Sep 16, 2009 9.937 10.02 9.903 10.000 1,065,730 +0.07(+0.67%)
Sep 15, 2009 9.937 10.000 9.883 9.933 777,778 -0.06(-0.60%)
Sep 14, 2009 9.950 9.993 9.820 9.993 961,561 +0.03(+0.27%)
Sep 11, 2009 9.866 10.06 9.856 9.967 897,530 +0.10(+0.98%)
Sep 10, 2009 9.880 9.967 9.796 9.870 1,005,719 -0.01(-0.10%)
Sep 09, 2009 9.800 9.936 9.766 9.880 1,109,311 +0.11(+1.16%)
Sep 08, 2009 9.780 9.833 9.723 9.766 1,089,001 +0.03(+0.34%)
Sep 04, 2009 9.753 9.790 9.656 9.733 1,327,392 -0.01(-0.07%)
Sep 03, 2009 9.733 9.810 9.686 9.740 951,944 +0.04(+0.45%)
Sep 02, 2009 9.836 9.866 9.686 9.696 1,358,002 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.