Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

50.98 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.07	34.07	33.89	33.89	295	-0.18(-0.52%)
Sep 27, 2019	34.07	34.07	34.07	34.07	260	-0.14(-0.40%)
Sep 26, 2019	34.25	34.25	34.18	34.21	761	-0.09(-0.25%)
Sep 25, 2019	34.30	34.30	34.29	34.29	368	-0.15(-0.44%)
Sep 24, 2019	34.50	34.59	34.45	34.45	4,034	-0.23(-0.66%)
Sep 23, 2019	34.67	34.67	34.67	34.67	115	+0.17(+0.50%)
Sep 20, 2019	34.50	34.50	34.50	34.50	130	-0.02(-0.05%)
Sep 19, 2019	34.52	34.52	34.52	34.52	795	+0.08(+0.23%)
Sep 18, 2019	34.45	34.48	34.37	34.44	1,365	-0.21(-0.60%)
Sep 17, 2019	34.73	34.97	34.65	34.65	1,065	-0.40(-1.15%)
Sep 16, 2019	35.12	35.12	35.05	35.05	225	+0.77(+2.24%)
Sep 13, 2019	34.28	34.28	34.28	34.28	0	+0.08(+0.23%)
Sep 12, 2019	33.90	34.20	33.90	34.20	217	+0.10(+0.29%)
Sep 11, 2019	34.11	34.11	34.11	34.11	109	-0.17(-0.49%)
Sep 10, 2019	34.27	34.27	34.27	34.27	1	+0.12(+0.36%)
Sep 09, 2019	34.15	34.15	34.15	34.15	3	+0.22(+0.65%)
Sep 06, 2019	33.82	33.93	33.82	33.93	260	-0.06(-0.16%)
Sep 05, 2019	34.25	34.25	33.97	33.98	618	-0.18(-0.53%)
Sep 04, 2019	33.90	34.16	33.90	34.16	230	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.