Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.91	36.91	36.91	36.91	132	+0.00(+0.00%)
Sep 27, 2018	36.91	36.91	36.91	36.91	203	-0.12(-0.33%)
Sep 26, 2018	37.03	37.03	37.03	37.03	256	+0.42(+1.14%)
Sep 25, 2018	36.61	36.61	36.61	36.61	26	+0.00(+0.00%)
Sep 24, 2018	36.61	36.61	36.61	36.61	3	-0.00(-0.00%)
Sep 21, 2018	36.61	36.61	36.61	36.61	132	+0.00(+0.00%)
Sep 20, 2018	36.61	36.61	36.61	36.61	281	+0.51(+1.42%)
Sep 19, 2018	36.10	36.10	36.10	36.10	51	+0.00(+0.00%)
Sep 18, 2018	36.10			36.10	23	+0.00(+0.00%)
Sep 17, 2018		36.10	36.10	36.10	0	-0.00(-0.00%)
Sep 14, 2018	36.10	36.10	36.10	36.10	264	+0.02(+0.04%)
Sep 13, 2018		36.08	36.08	36.08	0	+0.00(+0.00%)
Sep 12, 2018	36.08	36.08	36.08	36.08	1	+0.00(+0.00%)
Sep 11, 2018		36.08	36.08	36.08	0	+0.00(+0.00%)
Sep 10, 2018	36.08			36.08	29	+0.00(+0.00%)
Sep 07, 2018		36.08	36.08	36.08	0	+0.00(+0.00%)
Sep 06, 2018	36.20	36.20	36.08	36.08	804	-0.21(-0.58%)
Sep 05, 2018	36.29	36.29	36.29	36.29	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.