Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.72	17.72	17.72	17.72	5	+0.08(+0.43%)
Sep 27, 2019	17.63	17.65	17.63	17.65	335	-0.16(-0.92%)
Sep 26, 2019	17.81	17.81	17.81	17.81	0	+0.03(+0.16%)
Sep 25, 2019	17.78	17.78	17.78	17.78	61	+0.08(+0.43%)
Sep 24, 2019	17.71	17.71	17.71	17.71	3	-0.27(-1.51%)
Sep 23, 2019	17.93	17.98	17.93	17.98	1,845	-0.07(-0.42%)
Sep 20, 2019	18.05	18.05	18.05	18.05	111	-0.19(-1.02%)
Sep 19, 2019	18.29	18.29	18.24	18.24	445	+0.00(+0.00%)
Sep 18, 2019	18.24	18.24	18.24	18.24	16	-0.08(-0.43%)
Sep 17, 2019	18.32	18.32	18.32	18.32	297	-0.03(-0.14%)
Sep 16, 2019	18.34	18.34	18.34	18.34	33	-0.18(-0.95%)
Sep 13, 2019	18.52	18.52	18.52	18.52	111	+0.13(+0.72%)
Sep 12, 2019	18.39	18.39	18.39	18.39	288	+0.12(+0.67%)
Sep 11, 2019	18.26	18.26	18.26	18.26	333	+0.23(+1.27%)
Sep 10, 2019	18.03	18.03	18.03	18.03	11	+0.19(+1.04%)
Sep 09, 2019	17.81	17.85	17.81	17.85	413	+0.22(+1.27%)
Sep 06, 2019	17.62	17.62	17.62	17.62	111	+0.05(+0.26%)
Sep 05, 2019	17.58	17.58	17.58	17.58	1	+0.40(+2.35%)
Sep 04, 2019	17.18	17.18	17.18	17.18	55	+0.26(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.